Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00025000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 3.00 | 2.00 | 3.70 | 0.00 | - | 1 | 18 | 58.50% |
| PHG240719C00025000 | 2024-05-24 2:41PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.60 | -0.35 | -12.28% | 1 | 184 | 34.28% |
| PHG241018C00025000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 4.10 | 2.40 | 5.10 | 0.00 | - | 2 | 400 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00025000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 33 | 882 | 29.49% |
| PHG240719P00025000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.40 | 0.00 | - | 363 | 1,376 | 27.69% |
| PHG241018P00025000 | 2024-05-23 10:34AM EDT | 2024-10-18 | 1.22 | 0.70 | 1.50 | 0.00 | - | 2 | 3,513 | 35.94% |
© 2024 Yahoo. All rights reserved.