Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00020000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 7.97 | 5.50 | 9.50 | 0.00 | - | - | 0 | 104.40% |
| PHG240719C00020000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 7.50 | 6.60 | 9.30 | 0.00 | - | 5 | 25 | 93.07% |
| PHG241018C00020000 | 2024-05-10 3:27PM EDT | 2024-10-18 | 7.60 | 7.00 | 8.30 | 0.00 | - | 3 | 47 | 65.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00020000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 16 | 103.13% |
| PHG240719P00020000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.15 | 0.00 | - | 10 | 244 | 52.15% |
| PHG241018P00020000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 1,275 | 51.90% |
© 2024 Yahoo. All rights reserved.