The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00145000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 65.00 | 64.30 | 68.70 | 0.00 | - | 1 | 1 | 57.18% |
| PGR250117C00145000 | 2024-03-11 12:46PM EDT | 2025-01-17 | 60.00 | 66.50 | 71.00 | 0.00 | - | 9 | 243 | 49.11% |
| PGR260116C00145000 | 2024-02-08 10:32AM EDT | 2026-01-16 | 55.00 | 67.30 | 71.40 | 0.00 | - | 1 | 10 | 31.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00145000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 51.86% |
| PGR241018P00145000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 0.55 | 0.25 | 2.05 | 0.00 | - | 20 | 20 | 42.65% |
| PGR241115P00145000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PGR241220P00145000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 40.25% |
| PGR250117P00145000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 1.60 | 1.35 | 2.00 | 0.00 | - | 1 | 88 | 33.56% |
| PGR260116P00145000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 6.20 | 3.30 | 5.30 | 0.00 | - | 7 | 19 | 28.49% |
© 2024 Yahoo. All rights reserved.