The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00140000 | 2024-03-26 10:30AM EDT | 2024-08-16 | 72.60 | 70.30 | 74.00 | 0.00 | - | 1 | 2 | 93.97% |
| PGR241018C00140000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 70.05 | 65.30 | 69.70 | 0.00 | - | 5 | 5 | 52.72% |
| PGR250117C00140000 | 2024-04-05 3:28PM EDT | 2025-01-17 | 77.60 | 72.50 | 76.90 | 0.00 | - | 1 | 147 | 62.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00140000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 91.09% |
| PGR240816P00140000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 0.36 | 0.10 | 2.35 | 0.00 | - | 9 | 31 | 52.81% |
| PGR241220P00140000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 3.00 | +0.90 | - | - | 1 | 41.74% |
| PGR250117P00140000 | 2024-04-05 1:51PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 50 | 268 | 32.36% |
| PGR260116P00140000 | 2023-12-29 12:48PM EDT | 2026-01-16 | 11.70 | 6.50 | 10.00 | 0.00 | - | 1 | 4 | 37.66% |
© 2024 Yahoo. All rights reserved.