The Progressive Corporation (PGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00135000 | 2024-03-21 10:24AM EDT | 2024-08-16 | 73.20 | 80.00 | 84.70 | 0.00 | - | 8 | 3 | 123.49% |
| PGR241018C00135000 | 2024-03-15 1:11PM EDT | 2024-10-18 | 75.10 | 71.00 | 75.70 | 0.00 | - | 2 | 2 | 60.44% |
| PGR241220C00135000 | 2024-03-08 2:26PM EDT | 2024-12-20 | 68.87 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 76.32% |
| PGR250117C00135000 | 2024-02-26 3:04PM EDT | 2025-01-17 | 65.20 | 75.50 | 80.00 | 0.00 | - | 1 | 51 | 60.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00135000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 0.49 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 56.18% |
| PGR241220P00135000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 43.96% |
| PGR250117P00135000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 1.57 | 0.45 | 3.10 | 0.00 | - | 2 | 255 | 42.48% |
| PGR260116P00135000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 3.52 | 1.50 | 6.50 | 0.00 | - | 2 | 8 | 33.87% |
© 2024 Yahoo. All rights reserved.