The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00135000 | 2024-05-13 2:27PM EDT | 2024-06-21 | 31.90 | 31.25 | 35.10 | 0.00 | - | 15 | 499 | 68.70% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 33.25 | 35.60 | 0.00 | - | 7 | 298 | 54.22% |
| PG240920C00135000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 32.89 | 33.05 | 35.30 | 0.00 | - | 2 | 37 | 36.78% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 32.80 | 36.10 | 0.00 | - | - | 47 | 36.52% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 34.50 | 36.80 | 0.00 | - | 21 | 21 | 32.99% |
| PG250117C00135000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 35.85 | 35.00 | 38.00 | 0.00 | - | 2 | 121 | 34.46% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 35.15 | 37.85 | 0.00 | - | 3 | 3 | 30.35% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 36.25 | 37.35 | 0.00 | - | 6 | 5 | 25.54% |
| PG260116C00135000 | 2024-05-17 11:57AM EDT | 2026-01-16 | 40.10 | 40.30 | 41.30 | +1.48 | +3.83% | 3 | 93 | 27.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.77 | 0.00 | - | - | 20 | 121.78% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 10 | 86.72% |
| PG240614P00135000 | 2024-05-07 10:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.79 | 0.00 | - | - | 165 | 57.57% |
| PG240621P00135000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 1,629 | 33.79% |
| PG240719P00135000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | -0.04 | -57.14% | 5 | 4,118 | 25.00% |
| PG240920P00135000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.20 | 0.00 | - | 3 | 2,404 | 19.65% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.25 | 0.33 | 0.00 | - | 1 | 965 | 19.46% |
| PG241115P00135000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 0.67 | 0.40 | 0.49 | 0.00 | - | 4 | 951 | 19.37% |
| PG241220P00135000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 0.81 | 0.57 | 0.64 | 0.00 | - | 5 | 88 | 18.80% |
| PG250117P00135000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.79 | +0.01 | +1.39% | 2 | 1,539 | 18.58% |
| PG250321P00135000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 1.26 | 1.06 | 1.36 | 0.00 | - | 1 | 41 | 19.07% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 1.76 | 2.01 | 0.00 | - | 168 | 338 | 18.81% |
| PG260116P00135000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 3.15 | 2.90 | 3.65 | 0.00 | - | 1 | 221 | 18.71% |
© 2024 Yahoo. All rights reserved.