Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00031500 | 2024-05-24 3:20PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 55 | 59 | 49.22% |
| PFE240607C00031500 | 2024-05-24 3:39PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 97 | 31.64% |
| PFE240621C00031500 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 77 | 291 | 25.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00031500 | 2024-05-22 10:39AM EDT | 2024-05-31 | 2.45 | 2.41 | 2.74 | 0.00 | - | 16 | 45 | 61.52% |
| PFE240621P00031500 | 2024-05-22 10:42AM EDT | 2024-06-21 | 2.38 | 2.57 | 2.74 | 0.00 | - | - | 3 | 26.95% |
© 2024 Yahoo. All rights reserved.