Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00030500 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 400 | 2,135 | 32.81% |
| PFE240607C00030500 | 2024-05-27 12:11AM EDT | 2024-06-07 | 0.08 | 0.07 | 0.19 | 0.00 | - | 131 | 396 | 34.08% |
| PFE240621C00030500 | 2024-05-27 12:11AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 133 | 901 | 24.12% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00030500 | 2024-05-24 11:18AM EDT | 2024-05-31 | 1.70 | 1.42 | 1.74 | +0.10 | +6.25% | 10 | 68 | 44.92% |
| PFE240621P00030500 | 2024-05-27 12:12AM EDT | 2024-06-21 | 1.81 | 1.52 | 1.77 | 0.00 | - | - | 22 | 21.19% |
© 2024 Yahoo. All rights reserved.