Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:29.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00029500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 968 | 1,562 | 21.68% |
| PFE240531C00029500 | 2024-05-16 3:49PM EDT | 2024-05-31 | 0.25 | 0.19 | 0.23 | +0.04 | +19.05% | 168 | 579 | 25.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00029500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.90 | 0.69 | 1.09 | +0.10 | +12.50% | 17 | 57 | 37.50% |
| PFE240531P00029500 | 2024-05-15 1:44PM EDT | 2024-05-31 | 0.77 | 0.62 | 0.98 | 0.00 | - | 50 | 50 | 19.04% |
© 2024 Yahoo. All rights reserved.