Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00028500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.54 | 0.53 | 0.55 | +0.06 | +12.50% | 1,666 | 1,913 | 24.22% |
| PFE240607C00028500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.70 | 0.67 | 0.76 | +0.70 | - | 98 | 674 | 26.47% |
| PFE240621C00028500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.93 | 0.92 | 0.95 | +0.93 | - | 835 | 1,092 | 24.37% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00028500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | -0.07 | -31.82% | 5,168 | 2,986 | 21.68% |
| PFE240607P00028500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.28 | +0.26 | - | 258 | 320 | 21.39% |
| PFE240621P00028500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | +0.44 | - | 569 | 5,454 | 20.36% |
© 2024 Yahoo. All rights reserved.