Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00026500 | 2024-05-15 1:09PM EDT | 2024-05-24 | 2.59 | 1.99 | 2.37 | 0.00 | - | 3 | 4 | 66.41% |
| PFE240531C00026500 | 2024-05-13 12:51PM EDT | 2024-05-31 | 2.00 | 2.43 | 2.60 | 0.00 | - | 2 | 2 | 54.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00026500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 78 | 220 | 37.50% |
| PFE240531P00026500 | 2024-05-16 12:21PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 44 | 27.15% |
© 2024 Yahoo. All rights reserved.