Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240531P00024500 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 107 | 59.38% |
PFE240621P00024500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 140 | 35.16% |