Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 9.55 | 9.90 | 0.00 | - | 1 | 0 | 123.44% |
| PFE240621C00019000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 9.20 | 9.55 | 9.95 | 0.00 | - | 460 | 1 | 80.08% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 8.75 | 10.00 | 0.00 | - | 2 | 2 | 78.22% |
| PFE240816C00019000 | 2024-05-15 10:18AM EDT | 2024-08-16 | 9.90 | 9.80 | 10.05 | 0.00 | - | 1 | 1 | 61.04% |
| PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 9.40 | 10.25 | 0.00 | - | 230 | 0 | 58.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00019000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 720 | 4,621 | 62.50% |
| PFE240719P00019000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 5,637 | 51.56% |
| PFE240816P00019000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 5,331 | 53.32% |
| PFE241018P00019000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.27 | 0.00 | - | 60 | 1,016 | 46.19% |
| PFE241220P00019000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 380 | 200 | 33.89% |
© 2024 Yahoo. All rights reserved.