PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00187500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| PEP240524C00187500 | 2024-05-16 2:46PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PEP240531C00187500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.48 | 0.42 | 0.52 | +0.30 | +166.67% | 269 | 2 | 13.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00187500 | 2024-05-13 10:27AM EDT | 2024-05-24 | 6.40 | 3.60 | 6.20 | 0.00 | - | 3 | 0 | 32.76% |
© 2024 Yahoo. All rights reserved.