PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00182500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 0.00% |
| PEP240524C00182500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| PEP240531C00182500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 2.45 | 2.30 | 2.51 | +1.34 | +120.72% | 33 | 41 | 14.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00182500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| PEP240524P00182500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.02 | 1.00 | 1.10 | -1.88 | -64.83% | 162 | 15 | 12.82% |
| PEP240531P00182500 | 2024-05-16 2:35PM EDT | 2024-05-31 | 1.93 | 1.37 | 1.52 | -1.07 | -35.67% | 38 | 5 | 12.23% |
© 2024 Yahoo. All rights reserved.