PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00177500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| PEP240524C00177500 | 2024-05-16 3:48PM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00177500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| PEP240524P00177500 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,114 | 0 | 6.25% |
| PEP240531P00177500 | 2024-05-16 2:35PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.33 | -0.69 | -69.70% | 29 | 962 | 13.70% |
© 2024 Yahoo. All rights reserved.