PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:162.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00162500 | 2024-05-08 11:31AM EDT | 2024-05-17 | 16.25 | 18.50 | 21.15 | 0.00 | - | - | 1 | 188.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00162500 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 121 | 89.06% |
| PEP240524P00162500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.38 | 0.00 | - | 2 | 2 | 52.25% |
© 2024 Yahoo. All rights reserved.