Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00023000 | 2024-06-06 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
PENN240628C00023000 | 2024-06-17 2:00PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PENN240705C00023000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PENN240712C00023000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
PENN240726C00023000 | 2024-06-13 3:51PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |