PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607C00020500 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | +0.06 | +600.00% | 70 | 60 | 88.67% |
| PENN240614C00020500 | 2024-05-31 3:38PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.32 | +0.10 | +142.86% | 27 | 15 | 82.23% |
| PENN240621C00020500 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.31 | +0.24 | +600.00% | 20 | 21 | 71.29% |
| PENN240628C00020500 | 2024-05-30 3:58PM EDT | 2024-06-28 | 0.05 | 0.16 | 0.41 | 0.00 | - | 1 | 1 | 60.94% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.