PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607C00019500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.15 | +0.12 | +600.00% | 326 | 152 | 79.69% |
| PENN240614C00019500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.35 | +0.24 | +342.86% | 139 | 81 | 74.22% |
| PENN240621C00019500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.41 | 0.34 | 0.59 | +0.25 | +156.25% | 38 | 16 | 70.31% |
| PENN240628C00019500 | 2024-05-31 3:10PM EDT | 2024-06-28 | 0.57 | 0.52 | 0.62 | +0.35 | +159.09% | 3 | 2 | 66.89% |
| PENN240705C00019500 | 2024-05-28 11:30AM EDT | 2024-07-05 | 0.22 | 0.40 | 0.74 | 0.00 | - | 1 | 1 | 59.57% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.