PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00018000 | 2024-06-17 12:31PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.47 | +0.12 | +34.29% | 330 | 2,017 | 42.38% |
| PENN240628C00018000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 0.67 | 0.72 | 0.75 | +0.12 | +21.82% | 302 | 755 | 49.02% |
| PENN240705C00018000 | 2024-06-17 12:28PM EDT | 2024-07-05 | 0.85 | 0.85 | 0.90 | +0.24 | +39.34% | 14 | 202 | 48.15% |
| PENN240712C00018000 | 2024-06-13 1:27PM EDT | 2024-07-12 | 1.70 | 0.85 | 1.08 | 0.00 | - | 8 | 55 | 50.59% |
| PENN240726C00018000 | 2024-06-17 12:16PM EDT | 2024-07-26 | 1.24 | 1.30 | 1.57 | +0.19 | +18.10% | 1 | 11 | 55.66% |
| PENN240802C00018000 | 2024-06-17 12:17PM EDT | 2024-08-02 | 1.54 | 1.49 | 1.68 | -0.46 | -23.00% | 2 | 1 | 57.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00018000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.53 | -0.30 | -32.26% | 2 | 400 | 72.46% |
| PENN240628P00018000 | 2024-06-17 11:44AM EDT | 2024-06-28 | 0.84 | 0.76 | 0.78 | -0.28 | -25.00% | 47 | 85 | 66.41% |
| PENN240705P00018000 | 2024-06-14 9:41AM EDT | 2024-07-05 | 0.73 | 0.87 | 0.91 | 0.00 | - | 1 | 36 | 60.06% |
| PENN240712P00018000 | 2024-05-31 10:41AM EDT | 2024-07-12 | 1.98 | 1.03 | 1.07 | 0.00 | - | 20 | 20 | 59.67% |
| PENN240726P00018000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 1.57 | 1.26 | 1.35 | 0.00 | - | 19 | 34 | 58.89% |
© 2024 Yahoo. All rights reserved.