Canada markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.52+1.12 (+6.44%)
At close: 04:00PM EDT
18.52 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN240621C000155002024-06-10 3:20PM EDT2024-06-211.932.644.850.00-23,341262.89%
PENN240628C000155002024-06-14 10:00AM EDT2024-06-281.712.963.400.00-41188.67%
PENN240705C000155002024-06-17 3:31PM EDT2024-07-053.102.403.65+0.07+2.31%20495116.02%
PENN240712C000155002024-06-06 2:22PM EDT2024-07-122.032.823.750.00--169.34%
PENN240726C000155002024-06-14 9:42AM EDT2024-07-263.472.863.950.00--1363.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN240621P000155002024-06-17 9:30AM EDT2024-06-210.070.010.45-0.03-30.00%3276165.23%
PENN240628P000155002024-06-14 1:05PM EDT2024-06-280.180.030.060.00-4818864.45%
PENN240705P000155002024-06-17 11:15AM EDT2024-07-050.150.070.10-0.07-31.82%47658.20%