Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00015500 | 2024-06-10 3:20PM EDT | 2024-06-21 | 1.93 | 2.64 | 4.85 | 0.00 | - | 2 | 3,341 | 262.89% |
PENN240628C00015500 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.71 | 2.96 | 3.40 | 0.00 | - | 4 | 11 | 88.67% |
PENN240705C00015500 | 2024-06-17 3:31PM EDT | 2024-07-05 | 3.10 | 2.40 | 3.65 | +0.07 | +2.31% | 20 | 495 | 116.02% |
PENN240712C00015500 | 2024-06-06 2:22PM EDT | 2024-07-12 | 2.03 | 2.82 | 3.75 | 0.00 | - | - | 1 | 69.34% |
PENN240726C00015500 | 2024-06-14 9:42AM EDT | 2024-07-26 | 3.47 | 2.86 | 3.95 | 0.00 | - | - | 13 | 63.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00015500 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.45 | -0.03 | -30.00% | 3 | 276 | 165.23% |
PENN240628P00015500 | 2024-06-14 1:05PM EDT | 2024-06-28 | 0.18 | 0.03 | 0.06 | 0.00 | - | 48 | 188 | 64.45% |
PENN240705P00015500 | 2024-06-17 11:15AM EDT | 2024-07-05 | 0.15 | 0.07 | 0.10 | -0.07 | -31.82% | 4 | 76 | 58.20% |