PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00014000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 4.35 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 335.94% |
| PENN240628C00014000 | 2024-05-28 2:26PM EDT | 2024-06-28 | 1.85 | 3.60 | 5.65 | 0.00 | - | 3 | 18 | 112.11% |
| PENN240705C00014000 | 2024-06-05 10:22AM EDT | 2024-07-05 | 2.32 | 4.40 | 4.70 | 0.00 | - | 7 | 20 | 67.97% |
| PENN240712C00014000 | 2024-06-06 2:28PM EDT | 2024-07-12 | 3.15 | 2.82 | 5.25 | 0.00 | - | - | 1 | 138.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00014000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 3 | 280 | 121.88% |
| PENN240628P00014000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.10 | 0.00 | - | 100 | 114 | 97.27% |
| PENN240705P00014000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.08 | 0.00 | - | 12 | 15 | 74.61% |
| PENN240712P00014000 | 2024-06-17 12:31PM EDT | 2024-07-12 | 0.07 | 0.02 | 0.08 | -0.03 | -30.00% | 1 | 2 | 63.28% |
| PENN240726P00014000 | 2024-06-14 12:32PM EDT | 2024-07-26 | 0.21 | 0.09 | 0.13 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.