PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240705C00012000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 6.36 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 110.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00012000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 246 | 12 | 165.63% |
| PENN240628P00012000 | 2024-06-12 11:03AM EDT | 2024-06-28 | 0.02 | 0.01 | 2.14 | 0.00 | - | 1 | 3 | 311.72% |
| PENN240705P00012000 | 2024-05-30 12:10PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 94.53% |
© 2024 Yahoo. All rights reserved.