PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.30
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00094300 | 2024-05-13 3:41PM EDT | 2024-06-21 | 13.00 | 11.10 | 15.70 | 0.00 | - | 80 | 382 | 77.39% |
| PCAR250117C00094300 | 2024-03-07 12:50PM EDT | 2025-01-17 | 26.40 | 30.50 | 34.50 | 0.00 | - | 1 | 50 | 80.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00094300 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 246 | 57.32% |
| PCAR250117P00094300 | 2024-05-15 3:36PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 9 | 32 | 24.83% |
| PCAR260116P00094300 | 2024-05-23 12:12PM EDT | 2026-01-16 | 6.40 | 5.90 | 8.90 | 0.00 | - | 2 | 8 | 28.56% |
© 2024 Yahoo. All rights reserved.