Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00095000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 26.60 | 31.20 | 34.70 | 0.00 | - | 2 | 7 | 40.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00095000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 32.47% |
| PAYX241220P00095000 | 2024-05-14 2:47PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYX250117P00095000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 6.25% |
| PAYX250620P00095000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYX260116P00095000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.