Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00135000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 193 | 2,225 | 6.25% |
| PAYX240719C00135000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 223 | 282 | 3.13% |
| PAYX240920C00135000 | 2024-05-21 12:54PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 27 | 160 | 3.13% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PAYX250117C00135000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 180 | 1,128 | 1.56% |
| PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00135000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 10.90 | 13.00 | 0.00 | - | 20 | 45 | 25.30% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PAYX250117P00135000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.