Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00125000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 2.91 | 3.10 | 3.30 | -0.09 | -3.00% | 311 | 980 | 19.14% |
| PAYX240920C00125000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 5.90 | 6.40 | 6.70 | -0.46 | -7.23% | 1 | 541 | 21.69% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 7.40 | 8.90 | 9.30 | 0.00 | - | 1 | 21 | 23.29% |
| PAYX250117C00125000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 9.70 | 9.80 | 12.10 | 0.00 | - | 18 | 184 | 28.80% |
| PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.60 | 15.90 | 17.20 | 0.00 | - | 1 | 9 | 26.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00125000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 2.45 | 1.80 | 1.95 | +0.40 | +19.51% | 42 | 401 | 14.60% |
| PAYX240920P00125000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 253 | 17.10% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 5.80 | 6.60 | 0.00 | - | 7 | 7 | 17.98% |
| PAYX250117P00125000 | 2024-04-10 3:32PM EDT | 2025-01-17 | 8.60 | 6.60 | 8.60 | 0.00 | - | 16 | 392 | 21.82% |
© 2024 Yahoo. All rights reserved.