Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00120000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 6.85 | 6.70 | 9.10 | +0.85 | +14.17% | 2 | 325 | 38.55% |
| PAYX240920C00120000 | 2024-05-16 2:37PM EDT | 2024-09-20 | 9.30 | 9.60 | 10.00 | 0.00 | - | 20 | 214 | 23.65% |
| PAYX241220C00120000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 9.66 | 11.90 | 13.70 | 0.00 | - | - | 3 | 28.21% |
| PAYX250117C00120000 | 2024-05-14 1:56PM EDT | 2025-01-17 | 11.80 | 10.80 | 13.20 | 0.00 | - | 1 | 287 | 25.26% |
| PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 13.70 | 15.20 | 16.30 | 0.00 | - | 14 | 21 | 26.00% |
| PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 20.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00120000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.70 | 0.00 | - | 68 | 597 | 17.19% |
| PAYX240920P00120000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 3.30 | 2.70 | 2.95 | 0.00 | - | 10 | 193 | 18.44% |
| PAYX250117P00120000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 5.40 | 4.10 | 5.20 | 0.00 | - | 10 | 316 | 19.21% |
| PAYX260116P00120000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.20 | 7.40 | 10.20 | 0.00 | - | 1 | 27 | 20.34% |
© 2024 Yahoo. All rights reserved.