Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00115000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 7.50 | 10.10 | 14.90 | 0.00 | - | 1 | 158 | 53.74% |
| PAYX240920C00115000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 14.00 | 14.20 | 15.20 | +0.62 | +4.63% | 5 | 30 | 28.06% |
| PAYX241220C00115000 | 2024-05-16 11:08AM EDT | 2024-12-20 | 15.23 | 16.30 | 17.10 | 0.00 | - | - | 1 | 27.21% |
| PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 17.10 | 17.80 | 0.00 | - | 1 | 91 | 27.57% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 25.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00115000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 577 | 24.41% |
| PAYX240719P00115000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 0.95 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 21.66% |
| PAYX240920P00115000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.45 | -0.10 | -6.25% | 54 | 127 | 19.74% |
| PAYX241220P00115000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 3.10 | 2.75 | 3.00 | 0.00 | - | 1 | 19 | 20.49% |
| PAYX250117P00115000 | 2024-05-22 1:17PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | -0.35 | -9.86% | 28 | 427 | 20.80% |
| PAYX260116P00115000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.50 | 7.30 | 8.10 | 0.00 | - | 2 | 10 | 21.41% |
© 2024 Yahoo. All rights reserved.