Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 0.00% |
| PAYX240920C00100000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 22.70 | 24.00 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| PAYX250117C00100000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 24.19 | 29.60 | 30.60 | 0.00 | - | 1 | 51 | 34.47% |
| PAYX260116C00100000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 28.32 | 33.40 | 35.70 | 0.00 | - | 1 | 11 | 33.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00100000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 208 | 43.07% |
| PAYX240920P00100000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.60 | -0.02 | -5.41% | 6 | 58 | 28.57% |
| PAYX250117P00100000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.60 | 1.00 | 1.15 | 0.00 | - | 3 | 146 | 24.01% |
| PAYX250620P00100000 | 2024-05-15 11:09AM EDT | 2025-06-20 | 2.65 | 2.20 | 2.50 | 0.00 | - | 1 | 20 | 24.00% |
| PAYX260116P00100000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 4.40 | 3.60 | 4.20 | 0.00 | - | 1 | 35 | 23.73% |
© 2024 Yahoo. All rights reserved.