Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 2,225 | 2024-06-21 | 10.30 | 0.00 | - | 30 | 0 |
| 0.40 | -0.20 | -33.33% | 1 | 329 | 2024-07-19 | - | - | - | - | - |
| 1.27 | +0.07 | +5.83% | 1 | 230 | 2024-09-20 | 14.40 | 0.00 | - | 6 | 45 |
| 3.40 | 0.00 | - | 40 | 42 | 2024-12-20 | 15.60 | 0.00 | - | 3 | 4 |
| 4.10 | 0.00 | - | 21 | 1,187 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 125 |
| 8.02 | 0.00 | - | 1 | 46 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 6 |
| 10.09 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.