Canada markets closed

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.99-0.68 (-0.55%)
At close: 04:00PM EDT
122.38 +0.39 (+0.32%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-62,2252024-06-2110.300.00-300
0.40-0.20-33.33%13292024-07-19-----
1.27+0.07+5.83%12302024-09-2014.400.00-645
3.400.00-40422024-12-2015.600.00-34
4.100.00-211,1872025-01-1714.400.00-1125
8.020.00-1462025-06-2017.800.00-16
10.090.00-182026-01-16-----