Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.30 | +85.71% | 32 | 1,064 | 2024-06-21 | 5.39 | 0.00 | - | 26 | 330 |
| 2.05 | +0.35 | +20.59% | 31 | 56 | 2024-07-19 | 3.40 | 0.00 | - | 1 | 90 |
| 3.50 | -0.06 | -1.69% | 3 | 542 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 252 |
| 7.40 | 0.00 | - | 20 | 21 | 2024-12-20 | 9.10 | 0.00 | - | 7 | 7 |
| 6.50 | 0.00 | - | 2 | 182 | 2025-01-17 | 7.50 | 0.00 | - | 15 | 588 |
| 15.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.