Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | 3 | 422 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 57 | 531 |
| 5.30 | -0.50 | -8.62% | 5 | 147 | 2024-07-19 | 2.70 | +0.20 | +8.00% | 40 | 4,006 |
| 6.61 | 0.00 | - | 6 | 221 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 265 |
| 7.70 | 0.00 | - | 8 | 11 | 2024-12-20 | 6.50 | 0.00 | - | 100 | 147 |
| 10.60 | 0.00 | - | 13 | 286 | 2025-01-17 | 6.20 | 0.00 | - | 13 | 347 |
| 11.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 7.80 | 0.00 | - | 5 | 8 |
| 15.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.