Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-07-19 | 1.01 | +0.13 | +14.77% | 15 | 16 |
| 12.00 | 0.00 | - | 1 | 62 | 2024-09-20 | 1.90 | 0.00 | - | 3 | 186 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 2 | 26 |
| 16.60 | 0.00 | - | 1 | 100 | 2025-01-17 | 3.50 | +0.90 | +34.62% | 4 | 607 |
| 18.10 | 0.00 | - | - | 1 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 71 |
| 22.75 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.