Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.09 | 0.00 | - | 15 | 0 | 103.13% |
| OXY240621C00085000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,941 | 48.73% |
| OXY240719C00085000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 287 | 32.52% |
| OXY240816C00085000 | 2024-05-16 2:26PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 4 | 288 | 28.32% |
| OXY240920C00085000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 1 | 833 | 26.56% |
| OXY241115C00085000 | 2024-05-09 10:58AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.28 | 0.00 | - | 2 | 351 | 25.44% |
| OXY241220C00085000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 0.32 | 0.18 | 0.39 | 0.00 | - | 10 | 822 | 25.00% |
| OXY250117C00085000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.57 | 0.49 | 0.52 | 0.00 | - | 1 | 3,761 | 25.12% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 0.27 | 0.97 | 0.00 | - | 24 | 77 | 26.38% |
| OXY250620C00085000 | 2024-05-16 3:35PM EDT | 2025-06-20 | 1.44 | 1.38 | 2.00 | 0.00 | - | 1 | 2,744 | 29.23% |
| OXY260116C00085000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 3.02 | 2.89 | 4.15 | -0.08 | -2.58% | 1 | 451 | 31.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00085000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 22.10 | 21.25 | 21.90 | 0.00 | - | 10 | 4 | 59.96% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 39.08% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 47.84% |
| OXY260116P00085000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 21.27 | 21.45 | 23.95 | 0.00 | - | 21 | 51 | 25.19% |
© 2024 Yahoo. All rights reserved.