Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00080000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 70.31% |
| OXY240531C00080000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 60.94% |
| OXY240614C00080000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.22 | -0.03 | -37.50% | 1 | 169 | 52.44% |
| OXY240621C00080000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 9 | 6,217 | 33.59% |
| OXY240719C00080000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.08 | +0.01 | +16.67% | 7 | 4,066 | 28.81% |
| OXY240816C00080000 | 2024-05-17 2:40PM EDT | 2024-08-16 | 0.11 | 0.12 | 0.14 | -0.01 | -8.33% | 2 | 2,793 | 26.32% |
| OXY240920C00080000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.24 | +0.01 | +4.76% | 4 | 4,367 | 24.81% |
| OXY241115C00080000 | 2024-05-16 2:14PM EDT | 2024-11-15 | 0.50 | 0.51 | 0.68 | +0.03 | +6.38% | 4 | 880 | 26.54% |
| OXY241220C00080000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 0.68 | 0.65 | 0.72 | 0.00 | - | 5 | 1,829 | 24.68% |
| OXY250117C00080000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 0.92 | 0.69 | 0.93 | +0.07 | +8.24% | 56 | 7,981 | 25.04% |
| OXY250321C00080000 | 2024-05-15 1:13PM EDT | 2025-03-21 | 1.52 | 1.42 | 2.35 | 0.00 | - | 1 | 107 | 31.02% |
| OXY250620C00080000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 2.30 | 2.14 | 2.42 | +0.09 | +4.07% | 259 | 4,955 | 27.57% |
| OXY260116C00080000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.30 | 0.00 | - | 2 | 1,059 | 28.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 16.30 | 16.90 | 0.00 | - | 7 | 0 | 37.31% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 16.20 | 16.95 | 0.00 | - | 3 | 0 | 32.03% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 2024-11-15 | 15.00 | 16.25 | 16.95 | 0.00 | - | - | 0 | 22.61% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 16.30 | 16.75 | 0.00 | - | 10 | 14 | 17.51% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 16.20 | 16.80 | 0.00 | - | 1 | 5 | 17.38% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 47.47% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 23.07% |
© 2024 Yahoo. All rights reserved.