Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00072000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 411 | 48.05% |
| OXY240531C00072000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 41 | 81 | 32.81% |
| OXY240607C00072000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.11 | +0.03 | +75.00% | 2 | 126 | 33.01% |
| OXY240614C00072000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.13 | -0.02 | -28.57% | 2 | 16 | 29.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 8.20 | 9.00 | 0.00 | - | 4 | 0 | 83.11% |
| OXY240531P00072000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 8.45 | 8.25 | 8.95 | 0.00 | - | 33 | 0 | 54.39% |
© 2024 Yahoo. All rights reserved.