Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00069000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 1,115 | 34.38% |
| OXY240531C00069000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 203 | 25.39% |
| OXY240607C00069000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.12 | +0.02 | +28.57% | 2 | 28 | 24.61% |
| OXY240614C00069000 | 2024-05-17 3:27PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.16 | +0.02 | +20.00% | 5 | 21 | 22.66% |
| OXY240628C00069000 | 2024-05-15 3:08PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.30 | 0.00 | - | 41 | 42 | 21.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00069000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 5.85 | 5.20 | 6.00 | 0.00 | - | 100 | 34 | 63.18% |
| OXY240531P00069000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 6.19 | 5.30 | 5.95 | 0.00 | - | 12 | 0 | 41.11% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 5.30 | 5.95 | 0.00 | - | 20 | 5 | 33.15% |
| OXY240614P00069000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 5.93 | 5.20 | 6.00 | 0.00 | - | 1 | 10 | 29.79% |
© 2024 Yahoo. All rights reserved.