Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00068000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.15 | 0.00 | - | 13 | 1,344 | 41.21% |
| OXY240531C00068000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 6 | 550 | 24.02% |
| OXY240607C00068000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 28 | 109 | 22.95% |
| OXY240614C00068000 | 2024-05-17 2:56PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.24 | +0.02 | +11.11% | 2 | 75 | 22.12% |
| OXY240628C00068000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.40 | 0.16 | 0.44 | +0.10 | +33.33% | 13 | 51 | 21.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00068000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 4.60 | 4.25 | 5.00 | -0.60 | -11.54% | 14 | 37 | 55.86% |
| OXY240531P00068000 | 2024-05-13 10:47AM EDT | 2024-05-31 | 4.51 | 4.25 | 4.70 | 0.00 | - | 1 | 16 | 25.88% |
| OXY240607P00068000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 4.60 | 4.30 | 4.95 | 0.00 | - | - | 89 | 29.25% |
| OXY240614P00068000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 4.05 | 2.97 | 5.55 | 0.00 | - | 2 | 2 | 37.16% |
| OXY240628P00068000 | 2024-05-13 10:41AM EDT | 2024-06-28 | 4.86 | 4.45 | 5.10 | 0.00 | - | 1 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.