Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00067000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 41 | 813 | 25.39% |
| OXY240531C00067000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 31 | 690 | 22.17% |
| OXY240607C00067000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 21 | 200 | 22.17% |
| OXY240614C00067000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.46 | +0.02 | +7.14% | 17 | 86 | 23.73% |
| OXY240628C00067000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.74 | +0.04 | +8.70% | 15 | 65 | 23.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00067000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 4.05 | 3.20 | 4.00 | 0.00 | - | 7 | 40 | 48.15% |
| OXY240531P00067000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 3.99 | 3.40 | 3.95 | 0.00 | - | 225 | 379 | 31.15% |
| OXY240607P00067000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 3.55 | 3.50 | 3.90 | 0.00 | - | 4 | 18 | 23.83% |
| OXY240614P00067000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 4.26 | 3.75 | 4.10 | -0.69 | -13.94% | 9 | 25 | 24.76% |
© 2024 Yahoo. All rights reserved.