Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00066000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | 0.00 | - | 347 | 593 | 23.24% |
| OXY240531C00066000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | +0.04 | +25.00% | 66 | 145 | 21.00% |
| OXY240607C00066000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.40 | 0.34 | 0.41 | +0.09 | +29.03% | 91 | 168 | 21.85% |
| OXY240614C00066000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.50 | 0.44 | 0.52 | +0.05 | +11.11% | 546 | 1,105 | 20.87% |
| OXY240628C00066000 | 2024-05-16 11:00AM EDT | 2024-06-28 | 0.70 | 0.57 | 0.71 | -0.03 | -4.11% | 14 | 40 | 19.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00066000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 2.59 | 2.27 | 2.67 | -0.51 | -16.45% | 5 | 139 | 23.24% |
| OXY240531P00066000 | 2024-05-15 1:16PM EDT | 2024-05-31 | 2.79 | 2.43 | 2.78 | 0.00 | - | 5 | 145 | 20.31% |
| OXY240607P00066000 | 2024-05-15 3:39PM EDT | 2024-06-07 | 3.00 | 2.53 | 3.05 | 0.00 | - | 1 | 40 | 22.95% |
| OXY240614P00066000 | 2024-05-16 9:37AM EDT | 2024-06-14 | 3.40 | 2.45 | 3.10 | 0.00 | - | 16 | 18 | 20.70% |
| OXY240628P00066000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 3.50 | 3.30 | 3.70 | +0.20 | +6.06% | 1 | 1 | 25.03% |
© 2024 Yahoo. All rights reserved.