Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531C00063000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,765 | 0 | 6.25% |
| OXY240607C00063000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 3.13% |
| OXY240614C00063000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| OXY240621C00063000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 1.56% |
| OXY240628C00063000 | 2024-05-24 2:33PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OXY240705C00063000 | 2024-05-24 3:04PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531P00063000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| OXY240607P00063000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| OXY240614P00063000 | 2024-05-24 3:10PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| OXY240621P00063000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240628P00063000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.