Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00056000 | 2024-05-10 11:32AM EDT | 2024-05-24 | 8.30 | 7.20 | 7.80 | 0.00 | - | - | 5 | 58.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00056000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | 0.00 | - | 9 | 24 | 54.88% |
| OXY240531P00056000 | 2024-05-17 11:50AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 17 | 32.81% |
| OXY240607P00056000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 9 | 32.03% |
| OXY240614P00056000 | 2024-05-14 12:54PM EDT | 2024-06-14 | 0.09 | 0.03 | 1.03 | 0.00 | - | 1 | 4 | 55.37% |
| OXY240628P00056000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 0.14 | 0.10 | 1.20 | 0.00 | - | 1 | 1 | 47.88% |
© 2024 Yahoo. All rights reserved.