Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 8.10 | 8.85 | 0.00 | - | 3 | 3 | 61.33% |
| OXY240621C00055000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 8.66 | 8.30 | 8.90 | +0.51 | +6.26% | 1 | 1,509 | 41.50% |
| OXY240719C00055000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 8.97 | 8.80 | 9.15 | +0.56 | +6.66% | 69 | 314 | 35.21% |
| OXY240816C00055000 | 2024-05-15 10:59AM EDT | 2024-08-16 | 8.60 | 9.20 | 9.50 | 0.00 | - | 1 | 684 | 33.77% |
| OXY240920C00055000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 11.95 | 9.45 | 10.05 | 0.00 | - | 2 | 565 | 34.06% |
| OXY241115C00055000 | 2024-05-17 3:11PM EDT | 2024-11-15 | 10.70 | 10.50 | 10.70 | +0.65 | +6.47% | 1 | 58 | 33.20% |
| OXY241220C00055000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 11.95 | 10.75 | 11.95 | 0.00 | - | 8 | 652 | 38.44% |
| OXY250117C00055000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 10.70 | 11.15 | 11.45 | 0.00 | - | 1 | 1,618 | 33.19% |
| OXY250321C00055000 | 2024-05-17 11:32AM EDT | 2025-03-21 | 11.66 | 11.45 | 13.10 | -0.04 | -0.34% | 1 | 49 | 38.19% |
| OXY250620C00055000 | 2024-05-16 9:51AM EDT | 2025-06-20 | 12.75 | 11.85 | 13.95 | -0.15 | -1.16% | 3 | 618 | 37.32% |
| OXY260116C00055000 | 2024-05-16 10:11AM EDT | 2026-01-16 | 14.95 | 14.60 | 16.00 | 0.00 | - | 1 | 259 | 37.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00055000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 18 | 46.88% |
| OXY240531P00055000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 6 | 36.72% |
| OXY240607P00055000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 23 | 33.20% |
| OXY240614P00055000 | 2024-05-16 11:27AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.06 | -0.01 | -14.29% | 2 | 801 | 28.52% |
| OXY240621P00055000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 50 | 10,303 | 24.61% |
| OXY240719P00055000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 1,019 | 2,137 | 22.22% |
| OXY240816P00055000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 0.37 | 0.33 | 0.36 | -0.01 | -2.63% | 6 | 5,298 | 23.29% |
| OXY240920P00055000 | 2024-05-17 2:46PM EDT | 2024-09-20 | 0.52 | 0.37 | 0.65 | -0.08 | -13.33% | 45 | 8,939 | 23.73% |
| OXY241115P00055000 | 2024-05-15 12:13PM EDT | 2024-11-15 | 1.11 | 1.01 | 1.13 | 0.00 | - | 200 | 344 | 24.17% |
| OXY241220P00055000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 1.20 | 1.01 | 1.28 | -0.15 | -11.11% | 1 | 11,069 | 23.28% |
| OXY250117P00055000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 1.40 | 1.19 | 1.44 | -0.13 | -8.50% | 31 | 21,746 | 23.04% |
| OXY250321P00055000 | 2024-05-16 1:19PM EDT | 2025-03-21 | 2.05 | 1.84 | 2.11 | 0.00 | - | 3 | 105 | 24.50% |
| OXY250620P00055000 | 2024-05-17 11:51AM EDT | 2025-06-20 | 2.71 | 2.55 | 2.77 | +0.01 | +0.37% | 185 | 7,142 | 24.73% |
| OXY260116P00055000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 3.95 | 3.70 | 4.75 | 0.00 | - | 8 | 1,923 | 27.38% |
© 2024 Yahoo. All rights reserved.