Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531C00054000 | 2024-05-13 9:54AM EDT | 2024-05-31 | 9.80 | 9.20 | 9.85 | 0.00 | - | 1 | 1 | 51.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00054000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 54.69% |
| OXY240531P00054000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.13 | 0.00 | - | 20 | 30 | 52.73% |
| OXY240607P00054000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 29 | 37.70% |
© 2024 Yahoo. All rights reserved.