Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00040000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 23.85 | 23.20 | 23.80 | 0.00 | - | - | 2 | 177.34% |
| OXY240531C00040000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 23.95 | 23.15 | 23.80 | 0.00 | - | 1 | 1 | 114.84% |
| OXY240607C00040000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 23.98 | 22.75 | 23.35 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240621C00040000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 23.48 | 23.25 | 23.85 | +0.23 | +0.99% | 9 | 391 | 80.08% |
| OXY240719C00040000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 23.10 | 23.35 | 23.90 | 0.00 | - | 2 | 11 | 63.97% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 89.11% |
| OXY240920C00040000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 23.45 | 23.65 | 24.25 | 0.00 | - | 21 | 65 | 54.74% |
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 24.05 | 23.85 | 24.55 | 0.00 | - | 10 | 14 | 50.07% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 25.42 | 24.00 | 24.80 | 0.00 | - | 12 | 21 | 53.98% |
| OXY250117C00040000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 25.50 | 24.10 | 24.75 | 0.00 | - | 1 | 524 | 50.20% |
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 2025-03-21 | 24.97 | 23.85 | 26.75 | 0.00 | - | 1 | 2 | 50.11% |
| OXY250620C00040000 | 2024-05-15 9:41AM EDT | 2025-06-20 | 24.71 | 23.15 | 27.85 | 0.00 | - | 2 | 515 | 62.02% |
| OXY260116C00040000 | 2024-05-14 12:03PM EDT | 2026-01-16 | 25.79 | 25.20 | 26.40 | 0.00 | - | 3 | 167 | 42.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00040000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 70 | 125.00% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 2,115 | 71.09% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 57.42% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 61 | 113 | 49.22% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 25 | 492 | 42.68% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 1 | 32.32% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.09 | 0.12 | 0.00 | - | 36 | 1,280 | 30.96% |
| OXY250117P00040000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.16 | 0.00 | - | 5 | 10,682 | 30.57% |
| OXY250321P00040000 | 2024-05-15 10:09AM EDT | 2025-03-21 | 0.30 | 0.24 | 0.27 | 0.00 | - | 5 | 13 | 30.08% |
| OXY250620P00040000 | 2024-05-13 2:38PM EDT | 2025-06-20 | 0.50 | 0.24 | 0.51 | 0.00 | - | 20 | 1,003 | 30.30% |
| OXY260116P00040000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.25 | 0.00 | - | 5 | 1,368 | 31.15% |
© 2024 Yahoo. All rights reserved.