Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 6,225 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.05 | 0.00 | - | 33 | 4,034 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 1 | 2,681 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 4,401 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 729 | 2024-11-15 | 15.00 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 1,811 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 14 |
| 0.74 | +0.12 | +19.35% | 98 | 8,068 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 261 | 336 | 2025-03-21 | - | - | - | - | - |
| 1.95 | +0.26 | +15.38% | 114 | 5,085 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 3.75 | +0.28 | +8.07% | 2 | 1,068 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.