Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 40.00 | 24.05 | 21.95 | 24.65 | 0.00 | - | 10 | 14 | 51.17% |
| OXY241115C00047500 | 2024-05-03 9:40AM EDT | 47.50 | 18.15 | 15.85 | 16.55 | 0.00 | - | 1 | 0 | 43.95% |
| OXY241115C00050000 | 2024-05-29 1:51PM EDT | 50.00 | 12.70 | 13.80 | 14.25 | 0.00 | - | 1 | 3 | 40.16% |
| OXY241115C00052500 | 2024-05-29 1:01PM EDT | 52.50 | 10.65 | 11.60 | 12.00 | 0.00 | - | 1 | 12 | 36.56% |
| OXY241115C00055000 | 2024-05-29 1:51PM EDT | 55.00 | 8.60 | 9.45 | 9.75 | 0.00 | - | 1 | 67 | 32.62% |
| OXY241115C00057500 | 2024-05-30 9:45AM EDT | 57.50 | 7.00 | 7.65 | 8.25 | 0.00 | - | 14 | 40 | 33.34% |
| OXY241115C00060000 | 2024-05-31 3:14PM EDT | 60.00 | 6.00 | 5.75 | 6.35 | +0.75 | +14.29% | 5 | 139 | 30.30% |
| OXY241115C00062500 | 2024-05-31 2:20PM EDT | 62.50 | 4.65 | 4.40 | 4.75 | +0.60 | +14.81% | 16 | 689 | 28.20% |
| OXY241115C00065000 | 2024-05-31 3:34PM EDT | 65.00 | 3.50 | 3.45 | 3.55 | +0.55 | +18.64% | 253 | 731 | 27.32% |
| OXY241115C00067500 | 2024-05-31 10:28AM EDT | 67.50 | 2.35 | 2.38 | 2.70 | +0.25 | +11.90% | 62 | 1,679 | 27.36% |
| OXY241115C00070000 | 2024-05-31 12:38PM EDT | 70.00 | 1.66 | 1.79 | 2.02 | +0.25 | +17.73% | 4 | 828 | 27.37% |
| OXY241115C00072500 | 2024-05-31 3:17PM EDT | 72.50 | 1.24 | 1.06 | 1.46 | +0.11 | +9.73% | 4 | 309 | 27.14% |
| OXY241115C00075000 | 2024-05-31 10:54AM EDT | 75.00 | 0.78 | 0.88 | 1.06 | +0.14 | +21.87% | 4 | 595 | 27.15% |
| OXY241115C00077500 | 2024-05-29 1:49PM EDT | 77.50 | 0.49 | 0.45 | 0.67 | 0.00 | - | 381 | 376 | 26.20% |
| OXY241115C00080000 | 2024-05-30 10:47AM EDT | 80.00 | 0.36 | 0.24 | 0.47 | 0.00 | - | 1 | 729 | 26.27% |
| OXY241115C00085000 | 2024-05-31 2:52PM EDT | 85.00 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 1 | 356 | 27.15% |
| OXY241115C00090000 | 2024-05-23 9:36AM EDT | 90.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 10 | 1,087 | 28.42% |
| OXY241115C00095000 | 2024-05-21 11:24AM EDT | 95.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 1 | 231 | 29.98% |
| OXY241115C00100000 | 2024-05-29 9:35AM EDT | 100.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 119 | 106 | 30.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00037500 | 2024-05-30 12:56PM EDT | 37.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 21 | 72 | 34.77% |
| OXY241115P00040000 | 2024-05-30 9:30AM EDT | 40.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 3 | 32.72% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 42.50 | 0.23 | 0.10 | 0.13 | 0.00 | - | 2 | 2 | 30.66% |
| OXY241115P00045000 | 2024-05-20 10:50AM EDT | 45.00 | 0.16 | 0.19 | 0.22 | 0.00 | - | 7 | 12 | 29.49% |
| OXY241115P00047500 | 2024-05-31 2:49PM EDT | 47.50 | 0.32 | 0.10 | 0.33 | -0.11 | -25.58% | 1 | 1,047 | 27.83% |
| OXY241115P00050000 | 2024-05-29 3:40PM EDT | 50.00 | 0.60 | 0.46 | 0.50 | 0.00 | - | 64 | 420 | 26.34% |
| OXY241115P00052500 | 2024-05-29 9:57AM EDT | 52.50 | 1.02 | 0.55 | 0.95 | 0.00 | - | 5 | 344 | 27.03% |
| OXY241115P00055000 | 2024-05-30 9:35AM EDT | 55.00 | 1.42 | 1.10 | 1.16 | 0.00 | - | 10 | 410 | 23.94% |
| OXY241115P00057500 | 2024-05-31 10:34AM EDT | 57.50 | 1.87 | 1.53 | 1.93 | -0.17 | -8.33% | 16 | 351 | 24.35% |
| OXY241115P00060000 | 2024-05-31 2:50PM EDT | 60.00 | 2.58 | 2.45 | 2.71 | -0.41 | -13.71% | 39 | 1,677 | 23.21% |
| OXY241115P00062500 | 2024-05-31 10:51AM EDT | 62.50 | 3.87 | 3.45 | 3.60 | -0.23 | -5.61% | 152 | 2,302 | 21.38% |
| OXY241115P00065000 | 2024-05-31 9:49AM EDT | 65.00 | 5.35 | 4.75 | 4.90 | -0.25 | -4.46% | 1 | 861 | 20.44% |
| OXY241115P00067500 | 2024-05-29 3:35PM EDT | 67.50 | 7.30 | 5.90 | 6.70 | 0.00 | - | 10 | 160 | 20.97% |
| OXY241115P00070000 | 2024-05-24 2:24PM EDT | 70.00 | 8.68 | 7.20 | 8.65 | 0.00 | - | 4 | 267 | 21.16% |
| OXY241115P00072500 | 2024-05-22 12:44PM EDT | 72.50 | 9.85 | 10.15 | 10.55 | 0.00 | - | 1 | 119 | 19.24% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 75.00 | 9.50 | 11.65 | 11.95 | 0.00 | - | 53 | 77 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 80.00 | 15.00 | 16.95 | 18.15 | 0.00 | - | - | 0 | 28.61% |
© 2024 Yahoo. All rights reserved.