Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00035000 | 2024-05-14 1:10PM EDT | 35.00 | 27.95 | 25.15 | 29.70 | 0.00 | - | 7 | 0 | 159.86% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 37.50 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 103.81% |
| OXY240719C00040000 | 2024-05-22 3:21PM EDT | 40.00 | 22.51 | 22.40 | 23.90 | 0.00 | - | 1 | 11 | 90.43% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 42.50 | 22.05 | 18.90 | 21.40 | 0.00 | - | 3 | 1 | 58.59% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 45.00 | 19.15 | 16.45 | 18.95 | 0.00 | - | 3 | 95 | 54.00% |
| OXY240719C00047500 | 2024-05-07 9:50AM EDT | 47.50 | 17.80 | 13.15 | 16.30 | 0.00 | - | 3 | 13 | 76.95% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 50.00 | 17.73 | 12.05 | 12.50 | 0.00 | - | 60 | 75 | 12.50% |
| OXY240719C00052500 | 2024-05-28 11:46AM EDT | 52.50 | 9.31 | 9.05 | 11.55 | -1.09 | -10.48% | 1 | 79 | 60.99% |
| OXY240719C00055000 | 2024-05-31 3:22PM EDT | 55.00 | 7.65 | 7.80 | 8.15 | +0.99 | +14.86% | 11 | 387 | 35.74% |
| OXY240719C00057500 | 2024-05-31 1:13PM EDT | 57.50 | 5.30 | 5.50 | 5.85 | +0.57 | +12.05% | 4 | 322 | 30.27% |
| OXY240719C00060000 | 2024-05-31 3:28PM EDT | 60.00 | 3.39 | 3.30 | 3.70 | +0.73 | +27.44% | 25 | 3,763 | 25.17% |
| OXY240719C00062500 | 2024-05-31 3:55PM EDT | 62.50 | 1.98 | 1.97 | 2.21 | +0.59 | +42.45% | 252 | 3,730 | 24.44% |
| OXY240719C00065000 | 2024-05-31 3:53PM EDT | 65.00 | 1.03 | 0.98 | 1.02 | +0.38 | +58.46% | 637 | 5,105 | 22.02% |
| OXY240719C00067500 | 2024-05-31 3:53PM EDT | 67.50 | 0.45 | 0.45 | 0.48 | +0.12 | +36.36% | 214 | 5,164 | 22.32% |
| OXY240719C00070000 | 2024-05-31 3:49PM EDT | 70.00 | 0.24 | 0.15 | 0.24 | +0.06 | +33.33% | 78 | 6,706 | 23.49% |
| OXY240719C00072500 | 2024-05-31 2:56PM EDT | 72.50 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 1 | 2,378 | 26.12% |
| OXY240719C00075000 | 2024-05-30 1:28PM EDT | 75.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 17 | 7,456 | 28.52% |
| OXY240719C00077500 | 2024-05-29 3:35PM EDT | 77.50 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 185 | 30.76% |
| OXY240719C00080000 | 2024-05-28 3:21PM EDT | 80.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 33 | 4,034 | 33.01% |
| OXY240719C00085000 | 2024-05-28 10:37AM EDT | 85.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 287 | 37.50% |
| OXY240719C00090000 | 2024-05-31 11:48AM EDT | 90.00 | 0.01 | 0.01 | 0.17 | -0.01 | -50.00% | 1 | 112 | 53.52% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240719C00100000 | 2024-05-02 9:54AM EDT | 100.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 40 | 674 | 58.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00030000 | 2024-05-13 1:23PM EDT | 30.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 102 | 89.06% |
| OXY240719P00035000 | 2024-05-13 1:22PM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 75.00% |
| OXY240719P00037500 | 2024-05-13 1:26PM EDT | 37.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 66.99% |
| OXY240719P00040000 | 2024-05-21 9:48AM EDT | 40.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 191 | 56.84% |
| OXY240719P00042500 | 2024-05-28 9:55AM EDT | 42.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 111 | 46.09% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240719P00047500 | 2024-05-10 10:33AM EDT | 47.50 | 0.04 | 0.02 | 0.17 | 0.00 | - | 2 | 2,453 | 45.02% |
| OXY240719P00050000 | 2024-05-31 2:56PM EDT | 50.00 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 35 | 1,161 | 31.45% |
| OXY240719P00052500 | 2024-05-29 9:38AM EDT | 52.50 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 663 | 26.76% |
| OXY240719P00055000 | 2024-05-31 3:44PM EDT | 55.00 | 0.15 | 0.11 | 0.15 | -0.08 | -34.78% | 6 | 3,039 | 23.63% |
| OXY240719P00057500 | 2024-05-31 2:09PM EDT | 57.50 | 0.37 | 0.30 | 0.33 | -0.18 | -32.73% | 98 | 5,553 | 21.29% |
| OXY240719P00060000 | 2024-05-31 3:58PM EDT | 60.00 | 0.80 | 0.77 | 0.89 | -0.51 | -38.93% | 307 | 9,222 | 21.24% |
| OXY240719P00062500 | 2024-05-31 3:44PM EDT | 62.50 | 1.76 | 1.71 | 1.91 | -0.59 | -25.11% | 166 | 2,849 | 21.14% |
| OXY240719P00065000 | 2024-05-31 2:16PM EDT | 65.00 | 3.45 | 2.98 | 3.35 | -0.72 | -17.27% | 37 | 2,521 | 19.92% |
| OXY240719P00067500 | 2024-05-29 1:05PM EDT | 67.50 | 6.43 | 5.20 | 5.55 | 0.00 | - | 6 | 710 | 23.49% |
| OXY240719P00070000 | 2024-05-31 9:42AM EDT | 70.00 | 8.67 | 7.35 | 7.80 | -0.48 | -5.25% | 1 | 323 | 24.95% |
| OXY240719P00072500 | 2024-05-15 9:56AM EDT | 72.50 | 10.29 | 9.85 | 10.40 | 0.00 | - | 1 | 30 | 32.67% |
| OXY240719P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 11.98 | 10.90 | 14.75 | 0.00 | - | 200 | 200 | 68.07% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 80.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.